일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,700 | 5 | + 0.14% | 32,129 | 119 |
07.31 | 3,695 | 5 | - 0.14% | 71,577 | 263 |
07.30 | 3,700 | 45 | - 1.20% | 19,356 | 72 |
07.29 | 3,745 | 10 | + 0.27% | 28,134 | 106 |
07.26 | 3,735 | 10 | + 0.27% | 44,587 | 165 |
07.25 | 3,725 | 10 | + 0.27% | 80,384 | 295 |
07.24 | 3,715 | 70 | - 1.85% | 75,464 | 282 |
07.23 | 3,785 | 30 | + 0.80% | 49,318 | 185 |
07.22 | 3,755 | 150 | - 3.84% | 128,949 | 492 |
07.19 | 3,905 | 15 | - 0.38% | 46,588 | 182 |