일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 3,790 | 45 | + 1.20% | 48,898 | 185 |
04.11 | 3,745 | 25 | - 0.66% | 57,255 | 214 |
04.09 | 3,770 | 15 | - 0.40% | 51,996 | 196 |
04.08 | 3,785 | 0 | 0.00% | 135,073 | 506 |
04.05 | 3,785 | 80 | - 2.07% | 84,585 | 322 |
04.04 | 3,865 | 55 | - 1.40% | 55,045 | 213 |
04.03 | 3,920 | 25 | - 0.63% | 78,767 | 306 |
04.02 | 3,945 | 5 | - 0.13% | 40,031 | 157 |
04.01 | 3,950 | 35 | + 0.89% | 60,505 | 237 |
03.29 | 3,915 | 100 | - 2.49% | 77,002 | 304 |