일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	92,400	700	- 0.75%	903	84
11.19	93,100	200	- 0.21%	1,092	102
11.18	93,300	400	+ 0.43%	1,199	112
11.15	92,900	500	+ 0.54%	1,483	136
11.14	92,400	900	+ 0.98%	943	87
11.13	91,500	1,100	- 1.19%	1,843	170
11.12	92,600	1,800	- 1.91%	1,569	147
11.11	94,400	500	- 0.53%	1,687	160
11.08	94,900	400	- 0.42%	2,218	212
11.07	95,300	200	+ 0.21%	3,222	310