일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	95,100	400	- 0.42%	868	82
11.05	95,500	100	+ 0.11%	520	50
11.04	95,400	700	+ 0.74%	516	49
11.01	94,700	0	0.00%	748	71
10.31	94,700	800	+ 0.85%	655	62
10.30	93,900	0	0.00%	918	86
10.29	93,900	400	+ 0.43%	654	61
10.28	93,500	1,300	+ 1.41%	739	68
10.25	92,200	900	- 0.97%	1,330	123
10.24	93,100	300	- 0.32%	1,084	101