일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	95,000	300	+ 0.32%	745	71
08.19	94,700	200	- 0.21%	1,474	139
08.16	94,900	100	- 0.11%	815	78
08.14	95,000	300	+ 0.32%	789	75
08.13	94,700	600	- 0.63%	1,133	107
08.12	95,300	300	- 0.31%	913	87
08.09	95,600	1,300	+ 1.38%	1,681	161
08.08	94,300	400	+ 0.43%	838	79
08.07	93,900	1,400	+ 1.51%	1,013	95
08.06	92,500	3,600	+ 4.05%	3,056	281