일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	96,400	100	- 0.10%	1,473	142
07.05	96,500	500	+ 0.52%	1,293	125
07.04	96,000	400	- 0.42%	1,711	164
07.03	96,400	600	- 0.62%	942	91
07.02	97,000	300	- 0.31%	2,135	206
07.01	97,300	300	- 0.31%	1,503	146
06.28	97,600	100	+ 0.10%	1,300	127
06.27	97,500	100	- 0.10%	672	65
06.26	97,600	900	- 0.91%	1,526	150
06.25	98,500	400	- 0.40%	2,064	204