일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	98,900	1,200	+ 1.23%	3,401	333
06.21	97,700	200	- 0.20%	1,740	171
06.20	97,900	1,500	+ 1.56%	1,386	135
06.19	96,400	200	- 0.21%	805	78
06.18	96,600	100	+ 0.10%	764	74
06.17	96,500	800	- 0.82%	1,435	139
06.14	97,300	400	+ 0.41%	1,447	140
06.13	96,900	100	- 0.10%	1,351	131
06.12	97,000	200	- 0.21%	1,386	134
06.11	97,200	900	- 0.92%	2,184	212