일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	98,100	300	+ 0.31%	909	89
06.07	97,800	800	- 0.81%	3,081	301
06.05	98,600	1,100	+ 1.13%	7,513	743
06.04	97,500	1,100	+ 1.14%	5,147	504
06.03	96,400	600	+ 0.63%	3,212	308
05.31	95,800	700	+ 0.74%	1,917	183
05.30	95,100	800	- 0.83%	1,497	143
05.29	95,900	700	- 0.73%	2,417	232
05.28	96,600	200	+ 0.21%	1,387	134
05.27	96,400	900	- 0.93%	1,781	172