일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	88,900	5,900	- 6.22%	7,557	689
08.02	94,800	2,000	- 2.07%	1,820	174
08.01	96,800	600	+ 0.62%	763	74
07.31	96,200	800	- 0.83%	895	87
07.30	97,000	1,000	- 1.02%	1,515	147
07.29	98,000	300	- 0.31%	2,060	201
07.26	98,300	3,400	+ 3.58%	7,507	737
07.25	94,900	600	- 0.63%	3,507	331
07.24	95,500	500	- 0.52%	802	77
07.23	96,000	100	+ 0.10%	1,228	118