일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	94,700	100	+ 0.11%	668	63
09.19	94,600	300	- 0.32%	973	92
09.13	94,900	1,700	+ 1.82%	1,920	181
09.12	93,200	100	- 0.11%	614	57
09.11	93,300	0	0.00%	1,174	109
09.10	93,300	1,000	+ 1.08%	678	63
09.09	92,300	500	+ 0.55%	1,005	92
09.06	91,800	900	- 0.97%	1,294	119
09.05	92,700	700	- 0.75%	1,335	123
09.04	93,400	700	- 0.74%	1,499	140