일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	95,900	1,700	- 1.74%	1,998	192
07.19	97,600	500	+ 0.52%	1,535	149
07.18	97,100	400	- 0.41%	1,713	166
07.17	97,500	600	+ 0.62%	2,517	246
07.16	96,900	900	+ 0.94%	1,648	159
07.15	96,000	600	+ 0.63%	1,087	104
07.12	95,400	300	- 0.31%	1,625	155
07.11	95,700	700	- 0.73%	1,549	149
07.10	96,400	100	+ 0.10%	1,108	106
07.09	96,300	100	- 0.10%	1,209	116