일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	357	6	- 1.65%	167,234	60
09.27	363	9	- 2.42%	196,940	72
09.26	372	3	- 0.80%	96,491	36
09.25	375	2	- 0.53%	41,538	16
09.24	377	1	- 0.27%	59,049	22
09.23	378	2	- 0.53%	53,813	20
09.20	380	1	+ 0.26%	74,690	28
09.19	379	3	- 0.79%	116,085	44
09.13	382	6	+ 1.60%	75,507	29
09.12	376	7	+ 1.90%	131,219	49