일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	348	5	+ 1.46%	39,178	14
11.04	343	1	+ 0.29%	41,307	14
11.01	342	0	0.00%	95,064	32
10.31	342	0	0.00%	127,884	44
10.30	342	3	+ 0.89%	92,520	31
10.29	339	1	+ 0.30%	33,352	11
10.28	338	3	+ 0.90%	58,778	20
10.25	335	7	- 2.05%	284,545	95
10.24	342	4	- 1.16%	199,583	68
10.23	346	1	- 0.29%	102,289	35