일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	402	3	- 0.74%	120,987	48
08.30	405	4	+ 1.00%	49,046	20
08.29	401	2	- 0.50%	75,491	30
08.28	403	4	- 0.98%	91,241	37
08.27	407	1	- 0.25%	38,978	16
08.26	408	0	0.00%	114,010	47
08.23	408	12	- 2.86%	219,976	89
08.22	420	5	- 1.18%	149,746	63
08.21	425	7	- 1.62%	141,224	60
08.20	432	7	+ 1.65%	272,483	118