일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	319	3	- 0.93%	63,226	20
11.18	322	4	- 1.23%	77,489	25
11.15	326	13	+ 4.15%	91,322	29
11.14	313	8	- 2.49%	136,594	43
11.13	321	4	- 1.23%	134,251	43
11.12	325	23	- 6.61%	189,433	63
11.11	348	3	- 0.86%	113,303	39
11.08	351	1	- 0.28%	111,449	39
11.07	352	0	0.00%	56,963	20
11.06	352	4	+ 1.15%	57,802	20