일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	468	1	+ 0.21%	1,133,324	548
07.04	467	6	- 1.27%	93,460	44
07.03	473	2	- 0.42%	340,264	159
07.02	475	10	- 2.06%	424,324	200
07.01	485	4	+ 0.83%	498,694	242
06.28	481	20	+ 4.34%	712,042	343
06.27	461	15	- 3.15%	338,672	156
06.26	476	13	+ 2.81%	443,212	204
06.25	463	28	- 5.70%	2,333,180	1,095
06.24	491	37	- 7.01%	3,407,942	1,704