일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	379	3	- 0.79%	116,085	44
09.13	382	6	+ 1.60%	75,507	29
09.12	376	7	+ 1.90%	131,219	49
09.11	369	6	+ 1.65%	166,968	62
09.10	363	17	- 4.47%	215,398	79
09.09	380	0	0.00%	112,784	42
09.06	380	6	- 1.55%	240,444	90
09.05	386	6	- 1.53%	83,773	33
09.04	392	9	- 2.24%	270,333	106
09.03	401	1	- 0.25%	55,385	22