일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	528	22	- 4.00%	28,240,829	17,270
06.20	550	3	- 0.54%	167,599	93
06.19	553	27	- 4.66%	275,419	155
06.18	580	10	+ 1.75%	319,026	182
06.17	570	23	- 3.88%	532,667	306
06.14	593	4	+ 0.68%	453,772	272
06.13	589	41	- 6.51%	3,527,265	2,108
06.12	630	20	+ 3.28%	415,958	257
06.11	610	0	0.00%	288,151	175
06.10	610	14	- 2.24%	679,035	417