일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	425	18	+ 4.42%	686,081	296
08.16	407	4	+ 0.99%	174,869	71
08.14	403	5	- 1.23%	118,674	48
08.13	408	1	- 0.24%	49,039	20
08.12	409	1	- 0.24%	75,676	31
08.09	410	0	0.00%	80,834	33
08.08	410	1	+ 0.24%	132,592	54
08.07	409	6	+ 1.49%	181,993	74
08.06	403	7	+ 1.77%	296,693	119
08.05	396	44	- 10.00%	750,584	304