일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	612	2	- 0.33%	352,777	216
05.31	614	22	+ 3.72%	1,562,950	967
05.30	592	8	- 1.33%	296,473	176
05.29	600	31	+ 5.45%	1,394,303	843
05.28	569	1	- 0.18%	244,073	139
05.27	570	15	+ 2.70%	701,986	399
05.24	555	61	- 9.90%	1,901,465	1,156
05.23	616	24	+ 4.05%	907,148	554
05.22	592	2	+ 0.34%	525,683	308
05.21	590	33	+ 5.93%	1,356,360	789