일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,375	15	- 0.63%	47,233	112
10.22	2,390	100	- 4.02%	38,475	95
10.21	2,490	15	+ 0.61%	17,305	43
10.18	2,475	25	- 1.00%	21,865	54
10.17	2,500	60	- 2.34%	39,168	99
10.16	2,560	145	+ 6.00%	194,317	495
10.15	2,415	80	- 3.21%	113,810	274
10.14	2,495	35	- 1.38%	17,831	45
10.11	2,530	45	- 1.75%	57,015	144
10.10	2,575	70	- 2.65%	37,457	98