일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,645	25	+ 0.95%	42,310	112
10.07	2,620	70	- 2.60%	49,440	131
10.04	2,690	10	- 0.37%	34,591	94
10.02	2,700	15	- 0.55%	17,949	49
09.30	2,715	90	- 3.21%	24,297	67
09.27	2,805	20	- 0.71%	34,331	96
09.26	2,825	0	0.00%	34,663	98
09.25	2,825	30	- 1.05%	33,979	98
09.24	2,855	65	+ 2.33%	10,526	30
09.23	2,790	130	- 4.45%	35,066	99