일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,205	220	- 4.97%	210,450	912
06.20	4,425	625	+ 16.45%	1,355,898	5,952
06.19	3,800	410	+ 12.09%	526,812	1,941
06.18	3,390	40	+ 1.19%	181,229	594
06.17	3,350	145	- 4.15%	169,495	585
06.14	3,495	35	- 0.99%	221,784	778
06.13	3,530	185	- 4.98%	412,302	1,522
06.12	3,715	425	- 10.27%	826,022	3,058
06.11	4,140	45	- 1.08%	265,265	1,103
06.10	4,185	135	+ 3.33%	1,009,511	4,266