일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,400	40	+ 1.19%	20,178	68
07.04	3,360	65	- 1.90%	30,512	103
07.03	3,425	45	+ 1.33%	68,531	230
07.02	3,380	205	- 5.72%	124,300	426
07.01	3,585	245	- 6.40%	105,070	377
06.28	3,830	55	+ 1.46%	37,455	143
06.27	3,775	30	+ 0.80%	65,086	244
06.26	3,745	135	- 3.48%	67,428	258
06.25	3,880	75	- 1.90%	104,187	410
06.24	3,955	250	- 5.95%	103,361	408