일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,000	190	- 5.96%	115,302	350
08.01	3,190	225	+ 7.59%	316,126	994
07.31	2,965	320	+ 12.10%	569,819	1,656
07.30	2,645	95	+ 3.73%	399,069	1,086
07.29	2,550	180	- 6.59%	236,635	602
07.26	2,730	205	- 6.99%	183,422	514
07.25	2,935	145	- 4.71%	64,064	192
07.24	3,080	5	+ 0.16%	109,918	333
07.23	3,075	290	- 8.62%	125,001	400
07.22	3,365	195	- 5.48%	72,352	248