일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,920	20	+ 0.69%	36,886	108
09.19	2,900	75	+ 2.66%	61,982	180
09.13	2,825	60	+ 2.17%	243,007	732
09.12	2,765	60	+ 2.22%	22,753	63
09.11	2,705	35	- 1.28%	47,413	132
09.10	2,740	25	- 0.90%	54,273	149
09.09	2,765	70	- 2.47%	49,705	138
09.06	2,835	90	- 3.08%	45,270	130
09.05	2,925	5	- 0.17%	44,423	131
09.04	2,930	165	- 5.33%	68,600	202