일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,630	360	+ 5.74%	119,098	776
05.22	6,270	110	- 1.72%	42,440	268
05.21	6,380	410	- 6.04%	95,423	613
05.20	6,790	70	- 1.02%	113,867	788
05.17	6,860	490	+ 7.69%	189,562	1,289
05.16	6,370	20	- 0.31%	108,334	680
05.14	6,390	330	- 4.91%	86,890	563
05.13	6,720	170	+ 2.60%	66,507	449
05.10	6,550	60	+ 0.92%	85,033	558
05.09	6,490	90	- 1.37%	39,111	256