일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 6,580 | 310 | - 4.50% | 71,258 | 476 |
05.07 | 6,890 | 190 | - 2.68% | 40,165 | 280 |
05.03 | 7,080 | 120 | - 1.67% | 150,617 | 1,068 |
05.02 | 7,200 | 280 | + 4.05% | 225,040 | 1,645 |
04.30 | 6,920 | 180 | + 2.67% | 129,902 | 892 |
04.29 | 6,740 | 140 | - 2.04% | 129,051 | 871 |
04.26 | 6,880 | 120 | + 1.78% | 123,263 | 807 |
04.25 | 6,760 | 540 | - 7.40% | 167,861 | 1,212 |
04.24 | 7,300 | 310 | + 4.44% | 203,609 | 1,435 |