| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 4,050 | 1,610 | - 28.45% | 1,757,071 | 7,657 |
| 06.05 | 5,660 | 540 | - 8.71% | 205,290 | 1,233 |
| 06.04 | 6,200 | 30 | + 0.49% | 194,305 | 1,199 |
| 06.03 | 6,170 | 490 | - 7.36% | 176,901 | 1,132 |
| 05.31 | 6,660 | 400 | + 6.39% | 115,412 | 747 |
| 05.30 | 6,260 | 930 | - 12.94% | 244,415 | 1,646 |
| 05.29 | 7,190 | 490 | + 7.31% | 248,534 | 1,733 |
| 05.28 | 6,700 | 50 | - 0.74% | 81,741 | 543 |
| 05.27 | 6,750 | 140 | + 2.12% | 92,269 | 622 |
| 05.24 | 6,610 | 20 | - 0.30% | 88,117 | 578 |