일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,410	25	- 1.03%	23,206	56
07.10	2,435	15	- 0.61%	16,335	40
07.09	2,450	15	+ 0.62%	24,032	59
07.08	2,435	45	+ 1.88%	23,053	56
07.05	2,390	15	- 0.62%	54,349	129
07.04	2,405	35	- 1.43%	54,610	132
07.03	2,440	0	0.00%	37,055	90
07.02	2,440	30	- 1.22%	33,698	83
07.01	2,470	20	- 0.80%	39,953	99
06.28	2,490	30	- 1.19%	28,117	70