일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 2,560 | 50 | - 1.92% | 27,387 | 71 |
05.22 | 2,610 | 50 | - 1.88% | 15,002 | 39 |
05.21 | 2,660 | 30 | - 1.12% | 31,590 | 84 |
05.20 | 2,690 | 30 | + 1.13% | 13,128 | 35 |
05.17 | 2,660 | 95 | - 3.45% | 33,437 | 90 |
05.16 | 2,755 | 80 | + 2.99% | 58,195 | 161 |
05.14 | 2,675 | 15 | + 0.56% | 33,392 | 88 |
05.13 | 2,660 | 15 | - 0.56% | 31,669 | 85 |
05.10 | 2,675 | 20 | - 0.74% | 31,190 | 84 |
05.09 | 2,695 | 145 | + 5.69% | 101,656 | 271 |