일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,750	70	- 1.83%	800,222	2,987
10.18	3,820	315	+ 8.99%	4,466,254	17,111
10.17	3,505	15	+ 0.43%	268,157	935
10.16	3,490	80	- 2.24%	687,327	2,487
10.15	3,570	35	- 0.97%	429,822	1,514
10.14	3,605	190	- 5.01%	570,289	2,064
10.11	3,795	25	- 0.65%	1,128,496	4,316
10.10	3,820	140	+ 3.80%	1,571,023	5,906
10.08	3,680	215	+ 6.21%	3,305,688	12,430
10.07	3,465	25	- 0.72%	853,486	3,060