일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,450 | 40 | + 1.66% | 59,519 | 145 |
03.07 | 2,410 | 60 | - 2.43% | 39,834 | 96 |
03.06 | 2,470 | 20 | + 0.82% | 39,076 | 96 |
03.05 | 2,450 | 50 | - 2.00% | 52,879 | 130 |
03.04 | 2,500 | 60 | - 2.34% | 53,673 | 136 |
02.29 | 2,560 | 15 | - 0.58% | 20,313 | 52 |
02.28 | 2,575 | 5 | + 0.20% | 18,499 | 47 |
02.27 | 2,570 | 30 | - 1.15% | 24,225 | 62 |
02.26 | 2,600 | 5 | - 0.19% | 27,231 | 71 |
02.23 | 2,605 | 20 | - 0.76% | 55,002 | 144 |