일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 3,065 | 100 | + 3.37% | 932,487 | 2,907 |
03.21 | 2,965 | 45 | - 1.50% | 2,041,025 | 6,423 |
03.20 | 3,010 | 580 | + 23.87% | 1,576,319 | 4,551 |
03.19 | 2,430 | 30 | - 1.22% | 24,968 | 61 |
03.18 | 2,460 | 0 | 0.00% | 34,807 | 85 |
03.15 | 2,460 | 15 | - 0.61% | 13,665 | 33 |
03.14 | 2,475 | 55 | - 2.17% | 35,744 | 89 |
03.13 | 2,530 | 40 | - 1.56% | 48,172 | 122 |
03.12 | 2,570 | 5 | + 0.20% | 50,363 | 131 |
03.11 | 2,565 | 115 | + 4.69% | 66,629 | 171 |