일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 2,505 | 5 | + 0.20% | 11,376 | 28 |
04.19 | 2,500 | 0 | 0.00% | 47,463 | 119 |
04.18 | 2,500 | 0 | 0.00% | 40,347 | 102 |
04.17 | 2,500 | 30 | - 1.19% | 22,099 | 56 |
04.16 | 2,530 | 30 | - 1.17% | 30,067 | 76 |
04.15 | 2,560 | 50 | - 1.92% | 81,318 | 206 |
04.12 | 2,610 | 185 | - 6.62% | 115,211 | 309 |
04.11 | 2,795 | 110 | - 3.79% | 40,916 | 115 |
04.09 | 2,905 | 135 | - 4.44% | 85,859 | 253 |
04.08 | 3,040 | 200 | + 7.04% | 168,561 | 497 |