일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,625	5	- 0.19%	99,973	262
06.20	2,630	125	- 4.54%	121,913	324
06.19	2,755	175	+ 6.78%	321,864	875
06.18	2,580	15	- 0.58%	169,251	445
06.17	2,595	85	+ 3.39%	554,104	1,520
06.14	2,510	0	0.00%	50,124	124
06.13	2,510	20	+ 0.80%	77,907	197
06.12	2,490	10	- 0.40%	45,622	115
06.11	2,500	65	- 2.53%	54,905	139
06.10	2,565	130	+ 5.34%	698,529	1,895