일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,435	15	- 0.61%	22,623	55
06.05	2,450	15	- 0.61%	17,842	44
06.04	2,465	30	- 1.20%	35,001	86
06.03	2,495	5	- 0.20%	32,993	82
05.31	2,500	45	- 1.77%	32,554	82
05.30	2,545	35	- 1.36%	9,645	25
05.29	2,580	0	0.00%	13,218	34
05.28	2,580	55	+ 2.18%	25,440	66
05.27	2,525	40	+ 1.61%	25,992	65
05.24	2,485	75	- 2.93%	32,955	83