일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,550	50	- 1.92%	23,427	60
05.07	2,600	15	+ 0.58%	31,329	83
05.03	2,585	15	+ 0.58%	13,538	35
05.02	2,570	15	+ 0.59%	19,878	51
04.30	2,555	20	+ 0.79%	20,758	53
04.29	2,535	35	+ 1.40%	16,600	42
04.26	2,500	15	- 0.60%	30,723	78
04.25	2,515	15	- 0.59%	27,639	69
04.24	2,530	20	+ 0.80%	12,693	32
04.23	2,510	5	+ 0.20%	16,854	42