일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,585 | 15 | + 0.58% | 13,538 | 35 |
05.02 | 2,570 | 15 | + 0.59% | 19,878 | 51 |
04.30 | 2,555 | 20 | + 0.79% | 20,758 | 53 |
04.29 | 2,535 | 35 | + 1.40% | 16,600 | 42 |
04.26 | 2,500 | 15 | - 0.60% | 30,723 | 78 |
04.25 | 2,515 | 15 | - 0.59% | 27,639 | 69 |
04.24 | 2,530 | 20 | + 0.80% | 12,693 | 32 |
04.23 | 2,510 | 5 | + 0.20% | 16,854 | 42 |
04.22 | 2,505 | 5 | + 0.20% | 11,376 | 28 |