일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	64,300	1,500	- 2.28%	32,804	2,128
09.27	65,800	700	- 1.05%	24,309	1,605
09.26	66,500	3,100	+ 4.89%	75,112	4,944
09.25	63,400	1,300	+ 2.09%	59,598	3,804
09.24	62,100	800	+ 1.31%	34,774	2,142
09.23	61,300	300	+ 0.49%	20,027	1,235
09.20	61,000	200	- 0.33%	44,026	2,709
09.19	61,200	600	- 0.97%	34,918	2,132
09.13	61,800	500	+ 0.82%	16,918	1,038
09.12	61,300	1,300	+ 2.17%	33,444	2,055