일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 72,500 | 400 | + 0.56% | 85,020 | 6,106 |
06.17 | 72,100 | 3,300 | + 4.80% | 217,339 | 15,425 |
06.14 | 68,800 | 700 | - 1.01% | 313,152 | 21,688 |
06.13 | 69,500 | 1,000 | - 1.42% | 110,618 | 7,723 |
06.12 | 70,500 | 200 | + 0.28% | 62,875 | 4,415 |
06.11 | 70,300 | 600 | - 0.85% | 58,765 | 4,132 |
06.10 | 70,900 | 500 | - 0.70% | 32,075 | 2,279 |
06.07 | 71,400 | 1,800 | + 2.59% | 73,577 | 5,194 |
06.05 | 69,600 | 200 | - 0.29% | 64,101 | 4,472 |
06.04 | 69,800 | 1,300 | - 1.83% | 52,220 | 3,668 |