일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	79,500	500	- 0.63%	113,003	8,963
07.01	80,000	1,300	- 1.60%	254,632	20,836
06.28	81,300	1,900	+ 2.39%	167,165	13,389
06.27	79,400	2,900	+ 3.79%	128,951	10,110
06.26	76,500	3,800	- 4.73%	170,174	13,167
06.25	80,300	3,200	+ 4.15%	187,754	14,868
06.24	77,100	1,600	- 2.03%	99,266	7,720
06.21	78,700	800	+ 1.03%	198,762	15,511
06.20	77,900	6,900	+ 9.72%	913,183	70,666
06.19	71,000	1,500	- 2.07%	60,359	4,308