일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	60,000	600	- 0.99%	42,440	2,553
09.10	60,600	800	- 1.30%	30,438	1,860
09.09	61,400	200	+ 0.33%	23,960	1,465
09.06	61,200	2,000	- 3.17%	59,057	3,624
09.05	63,200	1,400	- 2.17%	74,379	4,714
09.04	64,600	3,800	- 5.56%	72,470	4,753
09.03	68,400	500	- 0.73%	18,058	1,238
09.02	68,900	400	+ 0.58%	15,958	1,092
08.30	68,500	0	0.00%	35,730	2,453
08.29	68,500	1,000	- 1.44%	32,127	2,202