일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 73,800 | 0 | 0.00% | 37,789 | 2,775 |
04.30 | 73,800 | 500 | - 0.67% | 59,134 | 4,376 |
04.29 | 74,300 | 2,800 | + 3.92% | 87,400 | 6,386 |
04.26 | 71,500 | 2,600 | - 3.51% | 201,925 | 14,625 |
04.25 | 74,100 | 1,100 | - 1.46% | 52,102 | 3,884 |
04.24 | 75,200 | 200 | - 0.27% | 80,353 | 6,061 |
04.23 | 75,400 | 1,100 | - 1.44% | 80,824 | 6,203 |
04.22 | 76,500 | 300 | + 0.39% | 53,048 | 4,017 |
04.19 | 76,200 | 600 | - 0.78% | 66,069 | 4,994 |
04.18 | 76,800 | 400 | + 0.52% | 65,920 | 5,032 |