일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 72,800 | 900 | + 1.25% | 73,973 | 5,359 |
05.17 | 71,900 | 700 | - 0.96% | 64,899 | 4,679 |
05.16 | 72,600 | 300 | - 0.41% | 83,248 | 6,070 |
05.14 | 72,900 | 200 | + 0.28% | 27,981 | 2,035 |
05.13 | 72,700 | 300 | - 0.41% | 47,748 | 3,476 |
05.10 | 73,000 | 100 | - 0.14% | 68,691 | 5,004 |
05.09 | 73,100 | 1,800 | - 2.40% | 88,372 | 6,513 |
05.08 | 74,900 | 400 | + 0.54% | 56,154 | 4,197 |
05.07 | 74,500 | 500 | + 0.68% | 66,463 | 4,964 |
05.03 | 74,000 | 200 | + 0.27% | 57,708 | 4,291 |