| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 74,400 | 600 | + 0.81% | 94,165 | 6,993 |
| 07.29 | 73,800 | 2,400 | - 3.15% | 62,502 | 4,634 |
| 07.26 | 76,200 | 2,200 | + 2.97% | 106,841 | 8,101 |
| 07.25 | 74,000 | 0 | 0.00% | 50,410 | 3,698 |
| 07.24 | 74,000 | 400 | + 0.54% | 38,246 | 2,810 |
| 07.23 | 73,600 | 500 | + 0.68% | 61,452 | 4,529 |
| 07.22 | 73,100 | 4,900 | - 6.28% | 129,136 | 9,590 |
| 07.19 | 78,000 | 500 | - 0.64% | 31,329 | 2,443 |
| 07.18 | 78,500 | 1,800 | + 2.35% | 87,726 | 6,776 |
| 07.17 | 76,700 | 4,300 | - 5.31% | 160,716 | 12,535 |