일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 69,500 | 900 | - 1.28% | 24,423 | 1,699 |
08.27 | 70,400 | 400 | + 0.57% | 16,235 | 1,136 |
08.26 | 70,000 | 1,000 | - 1.41% | 24,377 | 1,712 |
08.23 | 71,000 | 1,100 | - 1.53% | 14,853 | 1,057 |
08.22 | 72,100 | 400 | + 0.56% | 34,989 | 2,499 |
08.21 | 71,700 | 700 | + 0.99% | 26,745 | 1,904 |
08.20 | 71,000 | 1,600 | + 2.31% | 37,097 | 2,613 |
08.19 | 69,400 | 1,300 | - 1.84% | 19,911 | 1,389 |
08.16 | 70,700 | 100 | + 0.14% | 59,545 | 4,186 |
08.14 | 70,600 | 500 | + 0.71% | 30,550 | 2,154 |