일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 76,800 | 400 | + 0.52% | 65,920 | 5,032 |
04.17 | 76,400 | 1,300 | + 1.73% | 59,180 | 4,503 |
04.16 | 75,100 | 400 | + 0.54% | 84,785 | 6,335 |
04.15 | 74,700 | 2,000 | - 2.61% | 89,654 | 6,712 |
04.12 | 76,700 | 700 | + 0.92% | 65,671 | 5,025 |
04.11 | 76,000 | 600 | - 0.78% | 101,701 | 7,726 |
04.09 | 76,600 | 4,200 | - 5.20% | 271,942 | 21,230 |
04.08 | 80,800 | 1,100 | - 1.34% | 89,849 | 7,289 |
04.05 | 81,900 | 1,900 | - 2.27% | 115,128 | 9,457 |
04.04 | 83,800 | 600 | - 0.71% | 145,553 | 12,221 |