일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,800	130	- 1.64%	81,765	643
09.27	7,930	80	- 1.00%	66,853	532
09.26	8,010	40	+ 0.50%	72,932	584
09.25	7,970	110	- 1.36%	127,122	1,020
09.24	8,080	40	- 0.49%	111,283	896
09.23	8,120	120	+ 1.50%	115,669	942
09.20	8,000	270	- 3.27%	165,147	1,337
09.19	8,270	110	+ 1.35%	129,483	1,069
09.13	8,160	30	+ 0.37%	181,241	1,473
09.12	8,130	600	+ 7.97%	142,858	1,128