일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 8,340 | 40 | - 0.48% | 67,208 | 562 |
04.30 | 8,380 | 10 | - 0.12% | 76,895 | 644 |
04.29 | 8,390 | 170 | + 2.07% | 175,303 | 1,476 |
04.26 | 8,220 | 20 | + 0.24% | 72,353 | 594 |
04.25 | 8,200 | 40 | - 0.49% | 169,440 | 1,403 |
04.24 | 8,240 | 80 | + 0.98% | 71,692 | 588 |
04.23 | 8,160 | 100 | - 1.21% | 85,313 | 697 |
04.22 | 8,260 | 240 | + 2.99% | 129,450 | 1,064 |
04.19 | 8,020 | 140 | - 1.72% | 96,756 | 770 |
04.18 | 8,160 | 170 | + 2.13% | 134,979 | 1,097 |